China Fish has never close below 50cts crash despite recent crash Jan to Mar 2009. Corporate Profile Business Overview Industry Overview News Investor Relations Contact Us | ä¸Âæââ¡ Corporate Information Financial Information Investor Information
Shareholdings Stock Information Historical Price Charts Historical Price Insider Trades Investment Calculator Annual Report Email Alerts
Historical Price Filter Dates: From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2008 2009 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2008 2009 Historical price from 31/12/2008 to 27/03/2009 Date Open High Low Close Volume Summary Previous 2 weeks (02/03/2009 to 13/03/2009) 0.580 0.600 0.520 0.540 4,416,000 Previous 4 weeks (02/02/2009 to 27/02/2009) 0.565 0.685 0.550 0.595 25,302,000 Daily Historical Data 31/12/2008 0.620 0.630 0.620 0.625 44,000 02/01/2009 0.625 0.675 0.625 0.660 926,000 05/01/2009 0.675 0.705 0.670 0.705 2,351,000 06/01/2009 0.705 0.735 0.680 0.710 2,646,000 07/01/2009 0.720 0.730 0.670 0.675 2,248,000 08/01/2009 0.650 0.675 0.650 0.665 1,253,000 09/01/2009 0.675 0.685 0.665 0.670 906,000 12/01/2009 0.670 0.670 0.640 0.640 472,000 13/01/2009 0.630 0.640 0.615 0.625 1,170,000 14/01/2009 0.630 0.635 0.620 0.625 884,000 15/01/2009 0.600 0.600 0.580 0.590 912,000 16/01/2009 0.600 0.610 0.595 0.610 288,000 19/01/2009 0.610 0.610 0.590 0.590 424,000 20/01/2009 0.570 0.590 0.565 0.570 334,000 21/01/2009 0.550 0.560 0.550 0.555 558,000 22/01/2009 0.565 0.575 0.550 0.550 513,000 23/01/2009 0.545 0.555 0.540 0.545 359,000 28/01/2009 0.555 0.570 0.555 0.570 244,000 29/01/2009 0.575 0.575 0.560 0.560 455,000 30/01/2009 0.565 0.570 0.550 0.565 422,000 02/02/2009 0.565 0.565 0.550 0.555 535,000 03/02/2009 0.555 0.555 0.550 0.550 285,000 04/02/2009 0.555 0.560 0.550 0.550 500,000 05/02/2009 0.560 0.560 0.550 0.550 307,000 06/02/2009 0.555 0.570 0.555 0.555 641,000 09/02/2009 0.560 0.585 0.560 0.565 1,058,000 10/02/2009 0.570 0.590 0.570 0.590 3,794,000 11/02/2009 0.580 0.615 0.580 0.600 2,786,000 12/02/2009 0.600 0.600 0.575 0.580 2,286,000 13/02/2009 0.580 0.605 0.580 0.600 1,686,000 16/02/2009 0.615 0.660 0.615 0.660 3,378,000 17/02/2009 0.655 0.685 0.630 0.630 3,109,000 18/02/2009 0.630 0.645 0.630 0.645 912,000 19/02/2009 0.635 0.640 0.630 0.635 288,000 20/02/2009 0.635 0.635 0.610 0.610 475,000 23/02/2009 0.610 0.625 0.600 0.615 869,000 24/02/2009 0.605 0.610 0.585 0.600 1,161,000 25/02/2009 0.610 0.620 0.590 0.590 599,000 26/02/2009 0.590 0.595 0.575 0.580 495,000 27/02/2009 0.585 0.595 0.585 0.595 138,000 02/03/2009 0.580 0.580 0.560 0.560 534,000 03/03/2009 0.540 0.560 0.520 0.530 991,000 04/03/2009 0.525 0.580 0.525 0.580 585,000 05/03/2009 0.580 0.600 0.560 0.560 674,000 06/03/2009 0.550 0.570 0.550 0.570 84,000 09/03/2009 0.560 0.560 0.550 0.560 129,000 10/03/2009 0.560 0.560 0.550 0.550 59,000 11/03/2009 0.570 0.580 0.550 0.550 277,000 12/03/2009 0.550 0.550 0.520 0.525 497,000 13/03/2009 0.530 0.545 0.530 0.540 586,000 16/03/2009 0.540 0.560 0.540 0.560 442,000 17/03/2009 0.560 0.565 0.550 0.550 174,000 18/03/2009 0.550 0.610 0.565 0.575 4,002,000 19/03/2009 0.580 0.580 0.570 0.570 167,000 20/03/2009 0.565 0.580 0.550 0.580 576,000 23/03/2009 0.580 0.610 0.580 0.610 791,000 24/03/2009 0.630 0.630 0.595 0.595 467,000 25/03/2009 0.600 0.620 0.600 0.605 678,000 26/03/2009 0.605 0.615 0.605 0.615 707,000 27/03/2009 0.620 0.635 0.620 0.620 1,039,000